TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Exchange: TSX Venture Exchange
$ 4.58
Apr 24, 2014, 4:10 AM EDT
Change: -0.02 (-0.43%)
Volume: 40,425

Day Low
4.55
Day High
4.63
Company Chart
Detailed Quote
Open: 4.60 Ex-Div Date: 04/28/2014
High: 4.63 Dividend: 0.031 USD
Low: 4.55 Yield: 8.188
Prev. Close: 4.60 Div. Frequency: Monthly
Bid: 4.58 Total Shares: 24,089,000
Bid Size: 400 Escrow Shares: 0
Ask: 4.64 Net Shares: 24,089,000
Ask Size: 1,800 P/E Ratio: N/A
Market Cap: 110,327,620 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 0.651223 VWAP: 4.61437229
News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:28 PM EDT 4.58 1,600 -0.02 022 085
04/23/2014 3:25 PM EDT 4.62 400 0.02 079 085
04/23/2014 3:25 PM EDT 4.63 400 0.03 001 085
04/23/2014 2:56 PM EDT 4.63 25 0.03 089 079
04/23/2014 2:56 PM EDT 4.63 600 0.03 001 079
04/23/2014 2:25 PM EDT 4.63 2,200 0.03 079 083
04/23/2014 2:24 PM EDT 4.63 2,800 0.03 079 083
04/23/2014 2:23 PM EDT 4.63 2,200 0.03 079 083
04/23/2014 2:22 PM EDT 4.63 2,000 0.03 079 083
04/23/2014 2:21 PM EDT 4.63 800 0.03 079 033
04/23/2014 2:15 PM EDT 4.63 3,000 0.03 079 033
04/23/2014 2:14 PM EDT 4.62 1,600 0.02 079 080
04/23/2014 2:13 PM EDT 4.63 5,000 0.03 079 033
04/23/2014 2:08 PM EDT 4.63 3,000 0.03 079 033
04/23/2014 2:08 PM EDT 4.63 1,000 0.03 079 001
04/23/2014 2:08 PM EDT 4.63 1,000 0.03 079 001
04/23/2014 2:00 PM EDT 4.55 1,400 -0.05 002 085
04/23/2014 2:00 PM EDT 4.56 600 -0.04 048 085
04/23/2014 1:02 PM EDT 4.56 400 -0.04 048 080
04/23/2014 1:01 PM EDT 4.57 1,100 -0.03 007 080
04/23/2014 1:01 PM EDT 4.58 200 -0.02 007 080
04/23/2014 12:21 PM EDT 4.60 100 0 001 033
04/23/2014 12:21 PM EDT 4.60 2,800 0 079 033
04/23/2014 12:21 PM EDT 4.60 3,300 0 079 033
04/23/2014 12:21 PM EDT 4.60 1,900 0 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.