TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Exchange: TSX Venture Exchange
$ 4.67
Apr 17, 2014, 2:26 AM EDT
Change: 0.02 (0.43%)
Volume: 32,428

Day Low
4.55
Day High
4.67
Company Chart
Detailed Quote
Open: 4.60 Ex-Div Date: 03/27/2014
High: 4.67 Dividend: 0.031 USD
Low: 4.55 Yield: 8.030
Prev. Close: 4.65 Div. Frequency: Monthly
Bid: 4.63 Total Shares: 24,089,000
Bid Size: 100 Escrow Shares: 0
Ask: 4.67 Net Shares: 24,089,000
Ask Size: 1,600 P/E Ratio: N/A
Market Cap: 112,495,630 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 0.680904 VWAP: 4.60083878
News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:31 PM EDT 4.67 100 0.02 001 033
04/16/2014 3:18 PM EDT 4.65 2,000 0 022 002
04/16/2014 3:11 PM EDT 4.64 400 -0.01 007 048
04/16/2014 2:52 PM EDT 4.64 100 -0.01 015 048
04/16/2014 2:04 PM EDT 4.62 28 -0.03 089 074
04/16/2014 2:04 PM EDT 4.62 600 -0.03 007 074
04/16/2014 2:03 PM EDT 4.62 2,200 -0.03 007 080
04/16/2014 2:02 PM EDT 4.62 2,800 -0.03 007 080
04/16/2014 1:49 PM EDT 4.61 1,000 -0.04 074 001
04/16/2014 1:35 PM EDT 4.60 700 -0.05 085 080
04/16/2014 1:35 PM EDT 4.60 300 -0.05 022 080
04/16/2014 1:02 PM EDT 4.64 100 -0.01 015 048
04/16/2014 11:54 AM EDT 4.60 1,400 -0.05 074 080
04/16/2014 11:50 AM EDT 4.57 600 -0.08 001 089
04/16/2014 11:50 AM EDT 4.57 4,200 -0.08 001 080
04/16/2014 11:49 AM EDT 4.58 400 -0.07 085 089
04/16/2014 11:26 AM EDT 4.60 100 -0.05 015 080
04/16/2014 10:48 AM EDT 4.55 100 -0.10 079 027
04/16/2014 10:48 AM EDT 4.55 100 -0.10 002 027
04/16/2014 10:48 AM EDT 4.56 600 -0.09 048 027
04/16/2014 10:48 AM EDT 4.58 500 -0.07 074 027
04/16/2014 10:47 AM EDT 4.58 1,500 -0.07 074 027
04/16/2014 10:43 AM EDT 4.60 100 -0.05 001 080
04/16/2014 10:43 AM EDT 4.60 1,400 -0.05 089 080
04/16/2014 10:15 AM EDT 4.60 100 -0.05 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.