TMX group TMXmoney

Royal Bank of Canada (RY)
Exchange: Toronto Stock Exchange
$ 72.27
Apr 25, 2014, 3:21 AM EDT
Change: 0.14 (0.19%)
Volume: 1,240,785

Day Low
72.06
Day High
72.39
Company Chart
Detailed Quote
Open: 72.34 EPS: 5.64
High: 72.39 Ex-Div Date: 04/22/2014
Low: 72.06 Dividend: 0.710 CAD
Prev. Close: 72.13 Yield: 3.930
Bid: 72.27 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,442,270,017
Ask: 72.28 P/E Ratio: 12.900
Ask Size: 300 P/B Ratio: 2.309
Market Cap: 104,232,854,129 Exchange: TSX
Beta: 0.810 VWAP: 72.273651
News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 72.27 100 0.14 072 065
04/24/2014 4:00 PM EDT 72.27 100 0.14 072 053
04/24/2014 4:00 PM EDT 72.27 200 0.14 072 053
04/24/2014 4:00 PM EDT 72.27 2,100 0.14 123 085
04/24/2014 4:00 PM EDT 72.27 4,300 0.14 001 085
04/24/2014 4:00 PM EDT 72.27 4,100 0.14 072 085
04/24/2014 4:00 PM EDT 72.27 203,900 0.14 014 085
04/24/2014 4:00 PM EDT 72.27 9,000 0.14 014 002
04/24/2014 4:00 PM EDT 72.27 900 0.14 014 080
04/24/2014 4:00 PM EDT 72.27 200 0.14 014 002
04/24/2014 4:00 PM EDT 72.27 500 0.14 014 002
04/24/2014 4:00 PM EDT 72.27 2,300 0.14 007 002
04/24/2014 4:00 PM EDT 72.27 1,200 0.14 079 002
04/24/2014 4:00 PM EDT 72.27 600 0.14 077 002
04/24/2014 4:00 PM EDT 72.27 400 0.14 077 053
04/24/2014 4:00 PM EDT 72.27 1,000 0.14 077 011
04/24/2014 4:00 PM EDT 72.27 700 0.14 101 011
04/24/2014 4:00 PM EDT 72.27 100 0.14 009 011
04/24/2014 4:00 PM EDT 72.27 600 0.14 123 011
04/24/2014 4:00 PM EDT 72.27 300 0.14 123 011
04/24/2014 4:00 PM EDT 72.27 500 0.14 001 011
04/24/2014 4:00 PM EDT 72.27 100 0.14 001 065
04/24/2014 4:00 PM EDT 72.27 700 0.14 072 065
04/24/2014 4:00 PM EDT 72.27 200 0.14 072 065
04/24/2014 4:00 PM EDT 72.27 400 0.14 014 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.