TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Exchange: Toronto Stock Exchange
$12.480
Sep 2, 2010, 10:15 AM EDT
Change: 0.030 (0.24%)
Volume: 13,842

Day Low
12.280
Day High
12.490
52 Week Low
10.480
52 Week High
13.390
  Create Alert
  Add to Portfolio

Company Chart
More 
Detailed Quote
Open: 12.350 EPS: N/A
High: 12.490 Ex-Div Date: N/A
Low: 12.280 Dividend: N/A
Prev. Close: 12.450 Yield: N/A
Bid: 12.370 Div. Frequency: N/A
Bid Size: 5 Shares Out.: 5,467,228
Ask: 12.510 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: N/A
Market Cap: 68,231,005 Exchange: TSX
News Headlines for Silver Bullion Trust
8:56 PM EDT
July 20, 2010Short Positions on 2010/07/15 200 -500 10.80 - Market News Publishing (Canada)
4:15 AM EDT
July 07, 2010Short Positions on 2010/06/30 700 -2,000 11.01 - Market News Publishing (Canada)
5:03 PM EDT
July 02, 2010Osmium Submits Notice of Redemption in Respect of Claymore Silver Bullion Trust Units - Market News Publishing (Canada)
9:29 PM EDT
June 03, 2010Short Positions on 2010/05/31 108 -25 11.24 - Market News Publishing (Canada)
10:33 AM EST
December 04, 2009Claymore Investments congratulates Research Affiliates on being awarded a patent for their Fundamental Index(R) investment methodology - Canada Newswire
More News 
Last 10 Trades
Time Price Shares Change BuyerSeller
10:15 AM EDT 12.480 900 0.030 001 001
10:15 AM EDT 12.480 100 0.030 001 001
10:03 AM EDT 12.410 2,000 -0.040 033 001
10:01 AM EDT 12.400 1,000 -0.050 001 001
10:00 AM EDT 12.400 100 -0.050 001 001
10:00 AM EDT 12.400 100 -0.050 002 001
10:00 AM EDT 12.400 300 -0.050 001 001
10:00 AM EDT 12.400 200 -0.050 002 001
9:39 AM EDT 12.490 100 0.040 007 099
9:33 AM EDT 12.280 42 -0.170 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. Terms of Use.