TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Exchange: Toronto Stock Exchange
$ 0.345
Apr 18, 2014, 4:05 AM EDT
Change: 0.03 (9.52%)
Volume: 1,070,403

Day Low
0.29
Day High
0.345
Company Chart
Detailed Quote
Open: 0.315 EPS: -0.09
High: 0.345 Ex-Div Date: N/A
Low: 0.29 Dividend: N/A
Prev. Close: 0.315 Yield: N/A
Bid: 0.315 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 134,462,607
Ask: 0.345 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 8.625
Market Cap: 46,389,599 Exchange: TSX
Beta: 1.149 VWAP: 0.316570488
News Headlines for Spectral Diagnostics Inc.
7:00 AM EDT
April 14, 2014
Spectral Updates Status Of EUPHRATES Trial - Canada Newswire
7:00 AM EDT
March 27, 2014
Spectral announces fourth quarter and fiscal 2013 results - Canada Newswire
7:00 AM EST
February 24, 2014
Spectral Diagnostics Announces Extension of Warrants - Canada Newswire
7:00 AM EST
January 28, 2014
Spectral announces status of second interim analysis - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.345 1,000 0.03 019 009
04/17/2014 3:59 PM EDT 0.32 60 0.01 036 019
04/17/2014 3:59 PM EDT 0.32 500 0.01 019 009
04/17/2014 3:59 PM EDT 0.325 1,000 0.01 039 009
04/17/2014 3:37 PM EDT 0.335 5,000 0.02 007 080
04/17/2014 3:33 PM EDT 0.325 9,500 0.01 007 080
04/17/2014 3:30 PM EDT 0.325 3,000 0.01 080 080
04/17/2014 3:28 PM EDT 0.325 1,500 0.01 019 080
04/17/2014 3:22 PM EDT 0.315 485 0 036 033
04/17/2014 3:22 PM EDT 0.32 5,000 0.01 080 033
04/17/2014 3:22 PM EDT 0.32 1,000 0.01 039 033
04/17/2014 3:18 PM EDT 0.325 7,000 0.01 007 080
04/17/2014 3:17 PM EDT 0.325 19,000 0.01 079 080
04/17/2014 3:17 PM EDT 0.325 40,000 0.01 079 080
04/17/2014 3:17 PM EDT 0.325 5,000 0.01 079 019
04/17/2014 3:17 PM EDT 0.325 3,000 0.01 079 007
04/17/2014 3:17 PM EDT 0.325 1,000 0.01 079 039
04/17/2014 3:17 PM EDT 0.325 40,000 0.01 079 080
04/17/2014 3:17 PM EDT 0.325 40,000 0.01 079 080
04/17/2014 3:17 PM EDT 0.325 500 0.01 079 079
04/17/2014 3:17 PM EDT 0.32 3,000 0.01 007 036
04/17/2014 3:13 PM EDT 0.32 3,500 0.01 080 036
04/17/2014 3:11 PM EDT 0.315 152 0 036 007
04/17/2014 3:11 PM EDT 0.315 1,000 0 079 007
04/17/2014 3:11 PM EDT 0.315 500 0 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.