TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Exchange: Toronto Stock Exchange
$ 0.31
Apr 23, 2014, 3:17 PM EDT
Change: -0.02 (-6.06%)
Volume: 45,019

Day Low
0.305
Day High
0.325
Company Chart
Detailed Quote
Open: 0.325 EPS: -0.09
High: 0.325 Ex-Div Date: N/A
Low: 0.305 Dividend: N/A
Prev. Close: 0.33 Yield: N/A
Bid: 0.31 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 134,462,607
Ask: 0.32 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 7.750
Market Cap: 41,683,408 Exchange: TSX
Beta: 1.154 VWAP: 0.311979386
News Headlines for Spectral Diagnostics Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:19 PM EDT 0.31 1,000 -0.02 036 039
04/23/2014 2:19 PM EDT 0.305 6,000 -0.03 002 033
04/23/2014 1:33 PM EDT 0.305 477 -0.03 036 002
04/23/2014 1:33 PM EDT 0.305 3,500 -0.03 002 002
04/23/2014 1:33 PM EDT 0.305 500 -0.03 002 002
04/23/2014 1:33 PM EDT 0.31 2,500 -0.02 036 002
04/23/2014 1:32 PM EDT 0.31 2,500 -0.02 036 007
04/23/2014 1:32 PM EDT 0.31 10,000 -0.02 007 007
04/23/2014 1:32 PM EDT 0.31 2,000 -0.02 007 007
04/23/2014 1:32 PM EDT 0.315 1,000 -0.02 039 007
04/23/2014 1:32 PM EDT 0.315 4,000 -0.02 085 007
04/23/2014 1:25 PM EDT 0.32 100 -0.01 009 036
04/23/2014 11:11 AM EDT 0.32 2,000 -0.01 007 079
04/23/2014 11:02 AM EDT 0.32 8,000 -0.01 007 080
04/23/2014 9:55 AM EDT 0.315 100 -0.02 036 080
04/23/2014 9:30 AM EDT 0.31 342 -0.02 036 007
04/23/2014 9:30 AM EDT 0.325 1,000 -0.01 009 007
04/22/2014 3:59 PM EDT 0.33 2,000 0 001 080
04/22/2014 3:59 PM EDT 0.33 2,500 0 001 080
04/22/2014 3:34 PM EDT 0.33 6,000 0 007 080
04/22/2014 1:01 PM EDT 0.32 150 -0.01 036 089
04/22/2014 11:18 AM EDT 0.335 3,000 0.01 007 019
04/22/2014 11:17 AM EDT 0.335 3,000 0.01 007 019
04/22/2014 10:49 AM EDT 0.32 2,000 -0.01 007 036
04/22/2014 10:49 AM EDT 0.32 3,000 -0.01 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.