TMX group TMXmoney

San Gold Corporation (SGR)
Exchange: Toronto Stock Exchange
$ 0.155
Apr 17, 2014, 2:27 AM EDT
Change: 0.005 (3.33%)
Volume: 428,670

Day Low
0.15
Day High
0.155
Company Chart
Detailed Quote
Open: 0.15 EPS: -0.32
High: 0.155 Ex-Div Date: N/A
Low: 0.15 Dividend: N/A
Prev. Close: 0.15 Yield: N/A
Bid: 0.15 Div. Frequency: N/A
Bid Size: 306,000 Shares Out.: 373,390,981
Ask: 0.155 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 0.419
Market Cap: 57,875,602 Exchange: TSX
Beta: 1.806 VWAP: 0.153689318
News Headlines for San Gold Corporation
8:00 PM EDT
March 20, 2014
San Gold Reports 2013 Annual and Fourth Quarter Results - Marketwired
3:30 PM EDT
March 18, 2014
San Gold Appoints Kristjansson Acting CEO - Marketwired
1:00 PM EDT
March 14, 2014
San Gold to Release 2013 Results on March 21 - Marketwired
8:00 AM EDT
March 10, 2014
San Gold Closes First Tranche of US$65M Private Placement - Marketwired
8:00 PM EST
February 20, 2014
San Gold Announces a 60% Increase in Mineral Reserves - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:54 PM EDT 0.155 500 0.01 079 007
04/16/2014 3:54 PM EDT 0.155 16,500 0.01 001 007
04/16/2014 3:54 PM EDT 0.155 17,500 0.01 002 007
04/16/2014 3:52 PM EDT 0.155 100 0.01 124 057
04/16/2014 3:52 PM EDT 0.155 12,000 0.01 002 057
04/16/2014 3:35 PM EDT 0.155 500 0.01 002 002
04/16/2014 3:31 PM EDT 0.155 500 0.01 001 002
04/16/2014 3:30 PM EDT 0.155 1,000 0.01 001 001
04/16/2014 3:14 PM EDT 0.155 13,000 0.01 001 007
04/16/2014 3:10 PM EDT 0.155 100 0.01 124 080
04/16/2014 3:10 PM EDT 0.155 1,000 0.01 001 001
04/16/2014 3:10 PM EDT 0.155 5,500 0.01 001 001
04/16/2014 3:09 PM EDT 0.155 5,500 0.01 002 001
04/16/2014 3:09 PM EDT 0.155 15,000 0.01 002 007
04/16/2014 3:09 PM EDT 0.155 10,000 0.01 002 019
04/16/2014 3:09 PM EDT 0.155 5,500 0.01 002 009
04/16/2014 3:09 PM EDT 0.155 6,000 0.01 002 002
04/16/2014 3:08 PM EDT 0.155 29,500 0.01 001 009
04/16/2014 3:08 PM EDT 0.155 50,000 0.01 001 085
04/16/2014 3:08 PM EDT 0.155 10,000 0.01 001 058
04/16/2014 3:08 PM EDT 0.155 60,500 0.01 001 080
04/16/2014 2:51 PM EDT 0.155 4,000 0.01 007 007
04/16/2014 2:03 PM EDT 0.15 5,000 0 007 007
04/16/2014 2:01 PM EDT 0.15 3,000 0 002 002
04/16/2014 1:42 PM EDT 0.15 1,000 0 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.