TMX group TMXmoney

San Gold Corporation (SGR)
Exchange: Toronto Stock Exchange
$ 0.16
Apr 24, 2014, 2:40 PM EDT
Change: -0.005 (-3.03%)
Volume: 562,496

Day Low
0.155
Day High
0.17
Company Chart
Detailed Quote
Open: 0.16 EPS: -0.32
High: 0.17 Ex-Div Date: N/A
Low: 0.155 Dividend: N/A
Prev. Close: 0.165 Yield: N/A
Bid: 0.16 Div. Frequency: N/A
Bid Size: 259,000 Shares Out.: 373,390,981
Ask: 0.165 P/E Ratio: N/A
Ask Size: 200,500 P/B Ratio: 0.432
Market Cap: 59,742,557 Exchange: TSX
Beta: 1.816 VWAP: 0.165355843
News Headlines for San Gold Corporation
8:00 PM EDT
March 20, 2014
San Gold Reports 2013 Annual and Fourth Quarter Results - Marketwired
3:30 PM EDT
March 18, 2014
San Gold Appoints Kristjansson Acting CEO - Marketwired
1:00 PM EDT
March 14, 2014
San Gold to Release 2013 Results on March 21 - Marketwired
8:00 AM EDT
March 10, 2014
San Gold Closes First Tranche of US$65M Private Placement - Marketwired
8:00 PM EST
February 20, 2014
San Gold Announces a 60% Increase in Mineral Reserves - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:57 PM EDT 0.16 325 -0.01 124 124
04/24/2014 1:57 PM EDT 0.16 1,000 -0.01 001 124
04/24/2014 1:42 PM EDT 0.165 6,000 0 007 007
04/24/2014 1:25 PM EDT 0.16 4,000 -0.01 001 124
04/24/2014 1:25 PM EDT 0.16 6,000 -0.01 124 124
04/24/2014 12:35 PM EDT 0.165 150 0 059 124
04/24/2014 12:35 PM EDT 0.165 500 0 059 001
04/24/2014 12:23 PM EDT 0.165 8,000 0 009 001
04/24/2014 12:23 PM EDT 0.165 500 0 009 079
04/24/2014 12:23 PM EDT 0.165 11,500 0 009 001
04/24/2014 12:23 PM EDT 0.165 8,000 0 007 001
04/24/2014 12:23 PM EDT 0.165 5,000 0 019 001
04/24/2014 12:23 PM EDT 0.165 48,000 0 001 001
04/24/2014 12:18 PM EDT 0.165 50,000 0 001 001
04/24/2014 11:52 AM EDT 0.17 1,000 0.01 036 001
04/24/2014 11:46 AM EDT 0.17 100 0.01 033 124
04/24/2014 11:45 AM EDT 0.165 100 0 124 079
04/24/2014 11:45 AM EDT 0.165 1,500 0 001 079
04/24/2014 11:31 AM EDT 0.165 90,000 0 007 007
04/24/2014 11:27 AM EDT 0.17 1,500 0.01 007 007
04/24/2014 11:27 AM EDT 0.17 4,500 0.01 007 007
04/24/2014 11:19 AM EDT 0.165 51 0 124 059
04/24/2014 10:35 AM EDT 0.17 5,000 0.01 079 079
04/24/2014 10:25 AM EDT 0.165 10,000 0 007 007
04/24/2014 10:17 AM EDT 0.165 100 0 124 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.