TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Exchange: TSX Venture Exchange
$ 0.68
Apr 16, 2014, 8:47 PM EDT
Change: -0.08 (-10.53%)
Volume: 482,706

Day Low
0.67
Day High
0.70
Company Chart
Detailed Quote
Open: 0.70 Ex-Div Date: N/A
High: 0.70 Dividend: N/A
Low: 0.67 Yield: N/A
Prev. Close: 0.76 Div. Frequency: N/A
Bid: 0.68 Total Shares: 309,620,331
Bid Size: 14,000 Escrow Shares: 0
Ask: 0.69 Net Shares: 309,620,331
Ask Size: 57,000 P/E Ratio: N/A
Market Cap: 210,541,825 P/B Ratio: 0.791
EPS: -0.20 Exchange: TSXV
Beta: 3.551282 VWAP: 0.689529444
News Headlines for Sterling Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:59 PM EDT 0.68 500 -0.08 085 001
04/16/2014 3:54 PM EDT 0.68 2,500 -0.08 085 124
04/16/2014 3:54 PM EDT 0.68 500 -0.08 007 124
04/16/2014 3:52 PM EDT 0.68 2,500 -0.08 007 001
04/16/2014 3:52 PM EDT 0.68 500 -0.08 007 001
04/16/2014 3:52 PM EDT 0.68 1,500 -0.08 007 001
04/16/2014 3:23 PM EDT 0.69 5,000 -0.07 071 124
04/16/2014 3:22 PM EDT 0.69 2,000 -0.07 071 124
04/16/2014 3:22 PM EDT 0.69 3,000 -0.07 071 007
04/16/2014 3:09 PM EDT 0.68 100 -0.08 089 079
04/16/2014 2:39 PM EDT 0.68 11,500 -0.08 007 085
04/16/2014 2:32 PM EDT 0.68 1,000 -0.08 009 099
04/16/2014 2:32 PM EDT 0.68 500 -0.08 009 062
04/16/2014 2:32 PM EDT 0.68 1,000 -0.08 058 062
04/16/2014 2:32 PM EDT 0.68 1,500 -0.08 068 062
04/16/2014 2:30 PM EDT 0.68 500 -0.08 089 062
04/16/2014 2:30 PM EDT 0.68 335 -0.08 007 089
04/16/2014 2:30 PM EDT 0.68 400 -0.08 007 089
04/16/2014 2:30 PM EDT 0.68 100 -0.08 002 089
04/16/2014 2:30 PM EDT 0.68 500 -0.08 007 062
04/16/2014 2:30 PM EDT 0.68 500 -0.08 079 062
04/16/2014 2:30 PM EDT 0.68 500 -0.08 079 062
04/16/2014 2:30 PM EDT 0.68 1,000 -0.08 007 062
04/16/2014 2:30 PM EDT 0.68 3,000 -0.08 007 062
04/16/2014 2:30 PM EDT 0.68 3,500 -0.08 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.