TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Exchange: TSX Venture Exchange
$ 0.59
Apr 23, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 22,500

Day Low
0.59
Day High
0.59
Company Chart
Detailed Quote
Open: 0.59 Ex-Div Date: N/A
High: 0.59 Dividend: N/A
Low: 0.59 Yield: N/A
Prev. Close: 0.59 Div. Frequency: N/A
Bid: 0.59 Total Shares: 309,620,331
Bid Size: 15,000 Escrow Shares: 0
Ask: 0.60 Net Shares: 309,620,331
Ask Size: 55,500 P/E Ratio: N/A
Market Cap: 182,675,995 P/B Ratio: 0.648
EPS: -0.12 Exchange: TSXV
Beta: 3.53638 VWAP: 0.59
News Headlines for Sterling Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:59 AM EDT 0.59 11,000 0 062 007
04/23/2014 9:59 AM EDT 0.59 2,500 0 002 007
04/23/2014 9:59 AM EDT 0.59 1,000 0 080 007
04/23/2014 9:59 AM EDT 0.59 4,000 0 007 007
04/23/2014 9:30 AM EDT 0.59 2,500 0 099 001
04/23/2014 9:30 AM EDT 0.59 1,500 0 099 124
04/22/2014 3:59 PM EDT 0.59 500 0 002 001
04/22/2014 3:59 PM EDT 0.59 500 0 002 001
04/22/2014 3:57 PM EDT 0.60 1,000 0.01 007 089
04/22/2014 3:56 PM EDT 0.59 200 0 089 058
04/22/2014 3:55 PM EDT 0.60 2,000 0.01 007 007
04/22/2014 3:52 PM EDT 0.59 500 0 089 039
04/22/2014 3:52 PM EDT 0.59 1,000 0 089 079
04/22/2014 3:52 PM EDT 0.59 3,500 0 089 001
04/22/2014 3:52 PM EDT 0.59 3,000 0 089 099
04/22/2014 3:52 PM EDT 0.59 1,500 0 089 079
04/22/2014 3:52 PM EDT 0.59 500 0 089 039
04/22/2014 3:51 PM EDT 0.59 1,500 0 089 079
04/22/2014 3:48 PM EDT 0.58 490 -0.01 089 079
04/22/2014 3:45 PM EDT 0.59 500 0 089 039
04/22/2014 3:27 PM EDT 0.58 3,000 -0.01 089 007
04/22/2014 3:27 PM EDT 0.58 500 -0.01 089 007
04/22/2014 3:25 PM EDT 0.58 300 -0.01 074 089
04/22/2014 3:25 PM EDT 0.58 200 -0.01 007 089
04/22/2014 3:25 PM EDT 0.58 100 -0.01 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.