TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Exchange: TSX Venture Exchange
$ 0.325
Apr 15, 2014, 11:55 PM EDT
Change: 0.00 (0.00%)
Volume: 370

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.325 Div. Frequency: N/A
Bid: 0.33 Total Shares: 56,680,031
Bid Size: 50,000 Escrow Shares: 0
Ask: 0.365 Net Shares: 56,680,031
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 18,421,010 P/B Ratio: 0.15
EPS: -0.04 Exchange: TSXV
Beta: 2.173549 VWAP: 0.327027027
News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 1:50 PM EDT 0.33 100 0.01 089 009
04/15/2014 12:43 PM EDT 0.33 40 0.01 089 079
04/15/2014 11:10 AM EDT 0.33 50 0.01 089 007
04/15/2014 10:38 AM EDT 0.325 80 0 089 095
04/15/2014 9:30 AM EDT 0.325 100 0 089 007
04/14/2014 2:06 PM EDT 0.325 50 0 089 085
04/14/2014 2:01 PM EDT 0.325 50 0 089 007
04/14/2014 1:58 PM EDT 0.325 339 0 089 080
04/14/2014 1:23 PM EDT 0.325 220 0 089 002
04/14/2014 1:20 PM EDT 0.325 30 0 089 088
04/14/2014 10:12 AM EDT 0.325 173 0 089 079
04/14/2014 9:36 AM EDT 0.325 140 0 089 079
04/14/2014 9:30 AM EDT 0.325 15 0 089 002
04/11/2014 3:59 PM EDT 0.325 2,000 0 085 001
04/11/2014 3:13 PM EDT 0.33 2,000 0.01 009 089
04/11/2014 3:13 PM EDT 0.33 50 0.01 089 085
04/11/2014 2:43 PM EDT 0.33 500 0.01 009 079
04/11/2014 2:33 PM EDT 0.33 60 0.01 089 058
04/11/2014 1:26 PM EDT 0.33 200 0.01 089 002
04/11/2014 12:29 PM EDT 0.33 100 0.01 089 079
04/11/2014 11:39 AM EDT 0.33 60 0.01 089 007
04/11/2014 11:08 AM EDT 0.33 100 0.01 089 002
04/11/2014 10:21 AM EDT 0.33 200 0.01 089 007
04/11/2014 10:00 AM EDT 0.33 20 0.01 089 022
04/11/2014 9:30 AM EDT 0.33 300 0.01 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.