TMX group TMXmoney

Torstar Corporation (TS.B)
Exchange: Toronto Stock Exchange
$ 6.65
Apr 19, 2014, 12:35 AM EDT
Change: 0.19 (2.94%)
Volume: 141,845

Day Low
6.30
Day High
6.68
Company Chart
Detailed Quote
Open: 6.36 EPS: -0.35
High: 6.68 Ex-Div Date: 03/12/2014
Low: 6.30 Dividend: 0.131 CAD
Prev. Close: 6.46 Yield: 7.895
Bid: 6.64 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 70,066,724
Ask: 6.67 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.587
Market Cap: 465,943,715 Exchange: TSX
Beta: 1.078 VWAP: 6.39795551
News Headlines for Torstar Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 6.65 100 0.19 053 079
04/17/2014 4:00 PM EDT 6.65 300 0.19 053 053
04/17/2014 3:59 PM EDT 6.67 100 0.21 079 002
04/17/2014 3:59 PM EDT 6.67 400 0.21 079 002
04/17/2014 3:59 PM EDT 6.67 200 0.21 079 002
04/17/2014 3:59 PM EDT 6.68 100 0.22 053 053
04/17/2014 3:59 PM EDT 6.68 100 0.22 039 053
04/17/2014 3:58 PM EDT 6.68 100 0.22 053 053
04/17/2014 3:58 PM EDT 6.68 100 0.22 079 053
04/17/2014 3:58 PM EDT 6.68 100 0.22 079 053
04/17/2014 3:58 PM EDT 6.68 100 0.22 079 053
04/17/2014 3:58 PM EDT 6.66 100 0.20 079 089
04/17/2014 3:58 PM EDT 6.66 100 0.20 065 089
04/17/2014 3:58 PM EDT 6.66 300 0.20 079 089
04/17/2014 3:58 PM EDT 6.66 500 0.20 079 089
04/17/2014 3:58 PM EDT 6.65 100 0.19 079 007
04/17/2014 3:58 PM EDT 6.65 200 0.19 079 079
04/17/2014 3:57 PM EDT 6.65 100 0.19 065 007
04/17/2014 3:57 PM EDT 6.65 100 0.19 053 007
04/17/2014 3:57 PM EDT 6.65 100 0.19 053 007
04/17/2014 3:56 PM EDT 6.65 200 0.19 065 007
04/17/2014 3:56 PM EDT 6.65 200 0.19 079 007
04/17/2014 3:56 PM EDT 6.65 400 0.19 079 007
04/17/2014 3:56 PM EDT 6.65 100 0.19 053 053
04/17/2014 3:55 PM EDT 6.65 100 0.19 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.