TMX group TMXmoney

Torstar Corporation (TS.B)
Exchange: Toronto Stock Exchange
$ 6.55
Apr 25, 2014, 3:21 AM EDT
Change: -0.08 (-1.21%)
Volume: 48,917

Day Low
6.51
Day High
6.67
Company Chart
Detailed Quote
Open: 6.67 EPS: -0.35
High: 6.67 Ex-Div Date: 03/12/2014
Low: 6.51 Dividend: 0.131 CAD
Prev. Close: 6.63 Yield: 8.015
Bid: 6.55 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 70,066,724
Ask: 6.59 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.578
Market Cap: 458,937,042 Exchange: TSX
Beta: 1.075 VWAP: 6.56986324
News Headlines for Torstar Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 6.55 100 -0.08 053 079
04/24/2014 3:59 PM EDT 6.56 100 -0.07 007 013
04/24/2014 3:58 PM EDT 6.55 100 -0.08 089 053
04/24/2014 3:56 PM EDT 6.56 100 -0.07 079 065
04/24/2014 3:56 PM EDT 6.56 100 -0.07 079 065
04/24/2014 3:56 PM EDT 6.56 100 -0.07 079 001
04/24/2014 3:56 PM EDT 6.56 500 -0.07 079 001
04/24/2014 3:56 PM EDT 6.56 100 -0.07 053 001
04/24/2014 3:56 PM EDT 6.56 100 -0.07 053 001
04/24/2014 3:56 PM EDT 6.56 500 -0.07 089 001
04/24/2014 3:56 PM EDT 6.56 100 -0.07 013 065
04/24/2014 3:49 PM EDT 6.56 200 -0.07 013 001
04/24/2014 3:49 PM EDT 6.56 100 -0.07 053 001
04/24/2014 3:49 PM EDT 6.56 300 -0.07 013 001
04/24/2014 3:49 PM EDT 6.56 300 -0.07 079 001
04/24/2014 3:49 PM EDT 6.56 500 -0.07 079 001
04/24/2014 3:49 PM EDT 6.56 100 -0.07 053 001
04/24/2014 3:49 PM EDT 6.56 100 -0.07 007 001
04/24/2014 3:48 PM EDT 6.58 100 -0.05 007 039
04/24/2014 3:47 PM EDT 6.57 2 -0.06 089 015
04/24/2014 3:47 PM EDT 6.57 1 -0.06 089 072
04/24/2014 3:47 PM EDT 6.57 21 -0.06 089 015
04/24/2014 3:47 PM EDT 6.57 85 -0.06 089 015
04/24/2014 3:47 PM EDT 6.57 81 -0.06 089 015
04/24/2014 3:47 PM EDT 6.61 100 -0.02 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.