TMX group TMXmoney

WaterFurnace Renewable Energy, Inc. (WFI)
Exchange: Toronto Stock Exchange
$ 21.40
Apr 19, 2014, 3:19 PM EDT
Change: 0.05 (0.23%)
Volume: 2,700

Day Low
21.36
Day High
21.71
Company Chart
Detailed Quote
Open: 21.36 EPS: 1.15
High: 21.71 Ex-Div Date: 02/18/2014
Low: 21.36 Dividend: 0.250 USD
Prev. Close: 21.35 Yield: 5.194
Bid: 21.41 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 12,362,718
Ask: 21.70 P/E Ratio: 18.300
Ask Size: 100 P/B Ratio: 5.632
Market Cap: 264,562,165 Exchange: TSX
Beta: 0.916 VWAP: 21.4925926
News Headlines for WaterFurnace Renewable Energy, Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 21.41 75 0.06 080 022
04/17/2014 3:57 PM EDT 21.40 1,300 0.05 007 022
04/17/2014 3:57 PM EDT 21.42 100 0.07 009 022
04/17/2014 3:56 PM EDT 21.44 100 0.09 079 022
04/17/2014 3:56 PM EDT 21.59 100 0.24 007 079
04/17/2014 3:45 PM EDT 21.71 100 0.36 009 079
04/17/2014 3:45 PM EDT 21.71 100 0.36 009 079
04/17/2014 3:06 PM EDT 21.42 8 0.07 080 085
04/17/2014 2:22 PM EDT 21.63 200 0.28 099 002
04/17/2014 2:22 PM EDT 21.69 200 0.34 080 099
04/17/2014 2:20 PM EDT 21.47 50 0.12 080 085
04/17/2014 1:16 PM EDT 21.62 67 0.27 022 080
04/17/2014 1:01 PM EDT 21.62 200 0.27 033 080
04/17/2014 9:30 AM EDT 21.36 100 0.01 001 072
04/16/2014 3:40 PM EDT 21.35 500 0 073 085
04/16/2014 3:40 PM EDT 21.34 100 -0.01 073 079
04/16/2014 1:29 PM EDT 21.40 7,400 0.05 073 073
04/16/2014 11:54 AM EDT 21.40 60 0.05 022 080
04/16/2014 9:30 AM EDT 22.39 1 1.04 007 080
04/15/2014 3:55 PM EDT 21.20 45 -0.15 079 080
04/15/2014 3:55 PM EDT 21.19 100 -0.16 079 079
04/15/2014 9:30 AM EDT 21.34 14 -0.01 079 080
04/14/2014 1:49 PM EDT 21.21 6 -0.14 085 080
04/14/2014 11:39 AM EDT 21.13 200 -0.22 079 079
04/14/2014 9:30 AM EDT 21.10 100 -0.25 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.