TMX group TMXmoney

WaterFurnace Renewable Energy, Inc. (WFI)
Exchange: Toronto Stock Exchange
$ 21.81
Apr 23, 2014, 11:02 PM EDT
Change: 0.10 (0.46%)
Volume: 3,056

Day Low
21.52
Day High
21.90
Company Chart
Detailed Quote
Open: 21.74 EPS: 1.15
High: 21.90 Ex-Div Date: 02/18/2014
Low: 21.52 Dividend: 0.250 USD
Prev. Close: 21.71 Yield: 5.096
Bid: 21.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 12,362,718
Ask: 21.87 P/E Ratio: 18.600
Ask Size: 100 P/B Ratio: 5.739
Market Cap: 269,630,880 Exchange: TSX
Beta: 0.919 VWAP: 21.7948298
News Headlines for WaterFurnace Renewable Energy, Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:54 PM EDT 21.84 45 0.13 056 080
04/23/2014 3:54 PM EDT 21.81 100 0.10 056 079
04/23/2014 3:47 PM EDT 21.69 100 -0.02 073 001
04/23/2014 3:16 PM EDT 21.52 100 -0.19 079 022
04/23/2014 3:16 PM EDT 21.75 100 0.04 072 022
04/23/2014 3:16 PM EDT 21.76 100 0.05 001 022
04/23/2014 3:06 PM EDT 21.76 65 0.05 080 009
04/23/2014 3:06 PM EDT 21.77 100 0.06 039 009
04/23/2014 1:48 PM EDT 21.90 1,000 0.19 073 009
04/23/2014 11:43 AM EDT 21.865 100 0.16 073 080
04/23/2014 11:43 AM EDT 21.74 36 0.03 080 013
04/23/2014 11:08 AM EDT 21.72 10 0.01 080 085
04/23/2014 10:49 AM EDT 21.75 100 0.04 073 085
04/23/2014 10:49 AM EDT 21.74 100 0.03 073 079
04/23/2014 10:36 AM EDT 21.75 300 0.04 001 039
04/23/2014 10:36 AM EDT 21.74 300 0.03 001 013
04/23/2014 10:36 AM EDT 21.74 300 0.03 001 079
04/23/2014 10:36 AM EDT 21.74 100 0.03 001 079
04/21/2014 3:58 PM EDT 21.87 13 0.16 080 007
04/21/2014 3:43 PM EDT 21.71 50 0 080 074
04/21/2014 3:43 PM EDT 21.71 100 0 039 074
04/21/2014 3:43 PM EDT 21.85 100 0.14 079 074
04/21/2014 3:34 PM EDT 21.96 100 0.25 022 080
04/21/2014 3:34 PM EDT 21.90 73 0.19 080 079
04/21/2014 3:34 PM EDT 21.90 14 0.19 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.