TMX group TMXmoney

Yoho Resources Inc. (YO)
Exchange: TSX Venture Exchange
$ 2.56
Apr 23, 2014, 11:01 PM EDT
Change: 0.01 (0.39%)
Volume: 429,130

Day Low
2.51
Day High
2.64
Company Chart
Detailed Quote
Open: 2.56 Ex-Div Date: N/A
High: 2.64 Dividend: N/A
Low: 2.51 Yield: N/A
Prev. Close: 2.55 Div. Frequency: N/A
Bid: 2.56 Total Shares: 52,602,531
Bid Size: 6,000 Escrow Shares: 0
Ask: 2.60 Net Shares: 52,602,531
Ask Size: 2,600 P/E Ratio: 11.50
Market Cap: 134,662,479 P/B Ratio: 1.032
EPS: 0.21 Exchange: TSXV
Beta: 1.449286 VWAP: 2.59650223
News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:56 PM EDT 2.56 4,000 0.01 068 123
04/23/2014 3:48 PM EDT 2.57 1,000 0.02 088 123
04/23/2014 3:35 PM EDT 2.60 1,800 0.05 062 024
04/23/2014 3:35 PM EDT 2.59 1,000 0.04 062 001
04/23/2014 3:35 PM EDT 2.58 100 0.03 062 079
04/23/2014 3:35 PM EDT 2.58 100 0.03 062 079
04/23/2014 2:39 PM EDT 2.59 100 0.04 079 079
04/23/2014 2:39 PM EDT 2.60 500 0.05 009 024
04/23/2014 2:39 PM EDT 2.59 500 0.04 009 079
04/23/2014 1:17 PM EDT 2.57 200 0.02 002 079
04/23/2014 1:17 PM EDT 2.565 200 0.02 002 079
04/23/2014 12:37 PM EDT 2.575 300 0.03 062 079
04/23/2014 12:25 PM EDT 2.56 100 0.01 079 062
04/23/2014 12:25 PM EDT 2.56 400 0.01 007 062
04/23/2014 12:20 PM EDT 2.56 100 0.01 007 079
04/23/2014 12:19 PM EDT 2.60 5,500 0.05 062 024
04/23/2014 12:19 PM EDT 2.60 200 0.05 062 079
04/23/2014 12:19 PM EDT 2.60 300 0.05 062 079
04/23/2014 12:19 PM EDT 2.60 30 0.05 024 024
04/23/2014 12:19 PM EDT 2.60 94,200 0.05 024 024
04/23/2014 12:19 PM EDT 2.61 3,000 0.06 079 001
04/23/2014 12:19 PM EDT 2.64 1,500 0.09 079 024
04/23/2014 12:18 PM EDT 2.61 1,500 0.06 079 079
04/23/2014 12:18 PM EDT 2.61 3,000 0.06 079 001
04/23/2014 12:18 PM EDT 2.63 200 0.08 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.