TMX group TMXmoney

Yoho Resources Inc. (YO)
Exchange: TSX Venture Exchange
$ 2.40
Apr 17, 2014, 2:09 PM EDT
Change: 0.01 (0.42%)
Volume: 116,900

Day Low
2.40
Day High
2.45
Company Chart
Detailed Quote
Open: 2.42 Ex-Div Date: N/A
High: 2.45 Dividend: N/A
Low: 2.40 Yield: N/A
Prev. Close: 2.39 Div. Frequency: N/A
Bid: 2.40 Total Shares: 52,602,531
Bid Size: 7,000 Escrow Shares: 0
Ask: 2.43 Net Shares: 52,602,531
Ask Size: 8,500 P/E Ratio: 11.20
Market Cap: 126,246,074 P/B Ratio: 0.968
EPS: 0.21 Exchange: TSXV
Beta: 1.445761 VWAP: 2.40474765
News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:25 PM EDT 2.40 25,000 0.01 077 077
04/17/2014 12:44 PM EDT 2.40 75,000 0.01 077 077
04/17/2014 12:34 PM EDT 2.44 500 0.05 007 062
04/17/2014 12:33 PM EDT 2.45 900 0.06 080 077
04/17/2014 12:22 PM EDT 2.45 500 0.06 062 077
04/17/2014 12:21 PM EDT 2.45 1,000 0.06 062 019
04/17/2014 11:30 AM EDT 2.45 1,500 0.06 062 019
04/17/2014 11:18 AM EDT 2.44 2,000 0.05 007 002
04/17/2014 11:17 AM EDT 2.44 2,500 0.05 007 002
04/17/2014 11:14 AM EDT 2.42 3,500 0.03 073 001
04/17/2014 11:14 AM EDT 2.42 1,500 0.03 073 019
04/17/2014 11:06 AM EDT 2.42 1,000 0.03 073 019
04/17/2014 11:05 AM EDT 2.42 1,000 0.03 073 019
04/17/2014 11:05 AM EDT 2.42 1,000 0.03 073 019
04/16/2014 3:59 PM EDT 2.39 200 0 001 002
04/16/2014 3:30 PM EDT 2.40 2,000 0.01 088 015
04/16/2014 3:30 PM EDT 2.39 300 0 088 001
04/16/2014 3:30 PM EDT 2.37 100 -0.02 088 079
04/16/2014 3:24 PM EDT 2.35 12 -0.04 036 080
04/16/2014 11:59 AM EDT 2.35 900 -0.04 001 001
04/16/2014 11:29 AM EDT 2.35 300 -0.04 073 001
04/16/2014 11:29 AM EDT 2.35 1,700 -0.04 073 001
04/16/2014 11:29 AM EDT 2.35 100 -0.04 079 001
04/16/2014 11:29 AM EDT 2.35 3,500 -0.04 073 001
04/16/2014 11:29 AM EDT 2.35 3,400 -0.04 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.